Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 8, 2026 | Down | 10.7% | $23.49 | Filled Jun 1, 2026 | 16 | −7.4% |
| Mar 18, 2026 | Down | 6.9% | $25.07 | Open | — | −2.5% |
| Mar 5, 2026 | Up | 25.1% | $25.17 | Filled Mar 17, 2026 | 9 | −30.0% |
| Feb 26, 2026 | Down | 16.1% | $25.16 | Filled Mar 3, 2026 | 4 | +3.0% |
| Aug 8, 2025 | Down | 35.9% | $88.33 | Open | — | −8.1% |
| Jul 15, 2025 | Up | 13.0% | $75.43 | Filled Aug 8, 2025 | 19 | −37.5% |
| May 12, 2025 | Up | 5.7% | $71.04 | Filled Jun 5, 2025 | 18 | −3.6% |
| May 9, 2025 | Up | 16.4% | $59.90 | Open | — | +2.5% |
| Apr 8, 2025 | Up | 5.1% | $46.34 | Filled Apr 8, 2025 | 1 | +16.0% |
| Apr 3, 2025 | Down | 6.0% | $56.30 | Filled May 5, 2025 | 22 | +2.2% |
| Feb 13, 2025 | Down | 30.4% | $122.23 | Open | — | −36.6% |
| Nov 8, 2024 | Down | 12.4% | $132.53 | Filled Nov 13, 2024 | 4 | +16.1% |
| Aug 5, 2024 | Down | 6.9% | $83.08 | Filled Aug 5, 2024 | 1 | +30.6% |
| Feb 16, 2024 | Up | 18.2% | $75.71 | Open | — | −12.5% |
| Nov 10, 2023 | Down | 19.7% | $76.81 | Filled Dec 14, 2023 | 24 | +16.2% |
| Nov 2, 2023 | Up | 6.0% | $70.76 | Filled Nov 10, 2023 | 7 | −4.5% |
| Feb 15, 2023 | Up | 16.4% | $49.92 | Open | — | +1.3% |
| Feb 2, 2023 | Up | 8.1% | $52.31 | Filled Feb 6, 2023 | 3 | +1.3% |
| Dec 15, 2022 | Down | 5.5% | $50.94 | Filled Jan 27, 2023 | 29 | −2.3% |
| Dec 13, 2022 | Up | 8.1% | $49.22 | Filled Dec 15, 2022 | 3 | −12.3% |
| Nov 10, 2022 | Up | 8.8% | $39.89 | Open | — | +10.2% |
| Nov 9, 2022 | Up | 8.1% | $43.37 | Filled Nov 9, 2022 | 1 | +3.5% |
| Oct 26, 2022 | Down | 5.4% | $57.84 | Open | — | −9.5% |
| Oct 13, 2022 | Down | 5.7% | $52.62 | Filled Oct 13, 2022 | 1 | −4.2% |
| Sep 13, 2022 | Down | 5.5% | $67.43 | Open | — | −17.6% |
| Aug 10, 2022 | Up | 25.0% | $54.50 | Filled Oct 10, 2022 | 43 | −5.5% |
| Jul 29, 2022 | Down | 7.9% | $47.13 | Filled Aug 2, 2022 | 3 | +46.1% |
| Jul 22, 2022 | Down | 6.1% | $50.99 | Filled Aug 5, 2022 | 11 | +37.1% |
| Jun 13, 2022 | Down | 6.6% | $49.27 | Filled Jun 21, 2022 | 6 | −4.0% |
| May 24, 2022 | Down | 12.4% | $52.50 | Filled May 27, 2022 | 4 | +3.2% |
| Feb 24, 2022 | Down | 6.0% | $74.12 | Filled Feb 24, 2022 | 1 | −1.8% |
| Feb 3, 2022 | Down | 8.0% | $70.01 | Filled Feb 4, 2022 | 2 | +17.4% |
| Jan 26, 2022 | Up | 6.2% | $62.67 | Filled Jan 26, 2022 | 1 | +24.4% |
| Jan 24, 2022 | Down | 5.3% | $59.45 | Filled Jan 24, 2022 | 1 | +32.8% |
| Dec 7, 2021 | Up | 5.3% | $89.63 | Filled Dec 14, 2021 | 6 | −15.6% |
| Nov 10, 2021 | Down | 5.3% | $97.09 | Filled Nov 12, 2021 | 3 | +2.7% |
| Nov 8, 2021 | Up | 23.0% | $68.55 | Filled Jan 19, 2022 | 50 | +13.6% |
| Oct 22, 2021 | Down | 5.3% | $81.06 | Filled Nov 8, 2021 | 12 | +40.5% |
| Jun 23, 2021 | Up | 10.0% | $59.02 | Open | — | +14.1% |
| May 10, 2021 | Down | 14.2% | $66.14 | Filled Jun 24, 2021 | 29 | +6.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 57 are shown.
Figures describe The Trade Desk shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.