TSLA gap history: fill rates and follow-through

Read-onlyUSD

$370.10+4.67% (+$16.53)XNAS · the security, not a token

Where the tokens are

A gap is a session that opened 5% or more away from the previous close. It “fills” when the price trades back to that close. Since Jan 30, 2020, TSLA has gapped 90 times; 20 gaps are still open.

Gaps up54median size 6.9%

Filled69%37 of 54 went back to the previous close

Time to fill4 sessionsmedian; half-filled in 1

20 sessions later+10.2%median change, over 54 gaps

Gaps down36median size 6.8%

Filled92%33 of 36 went back to the previous close

Time to fill6 sessionsmedian; half-filled in 2

20 sessions later+4.0%median change, over 36 gaps

Every gap

newest first

Opening gaps of 5% or more, newest first.
Date	Direction	Gap	Previous close	Status	Sessions to fill	20 sessions later
Jul 23, 2026	Down	8.8%	$374.01	Filled Sep 3, 2026	31	+1.2%
Sep 15, 2025	Up	6.9%	$395.94	Filled Nov 14, 2025	45	+3.0%
Jul 24, 2025	Down	6.8%	$332.56	Filled Aug 8, 2025	12	+3.3%
Jul 7, 2025	Down	7.6%	$315.35	Filled Jul 14, 2025	6	+6.1%
Jul 1, 2025	Down	6.0%	$317.66	Filled Jul 3, 2025	3	+6.9%
May 12, 2025	Up	8.0%	$298.26	Filled Jun 5, 2025	18	+1.3%
Apr 23, 2025	Up	7.1%	$237.97	Open	—	+31.3%
Apr 8, 2025	Up	5.0%	$233.29	Filled Apr 8, 2025	1	+12.7%
Apr 7, 2025	Down	6.5%	$239.43	Filled Apr 7, 2025	1	+23.0%
Apr 3, 2025	Down	6.2%	$282.76	Filled Apr 25, 2025	16	+8.3%
Apr 2, 2025	Down	5.2%	$268.46	Filled Apr 2, 2025	1	+10.2%
Mar 31, 2025	Down	5.4%	$263.55	Filled Apr 1, 2025	2	+17.1%
Mar 12, 2025	Up	7.2%	$230.58	Filled Mar 18, 2025	5	+10.1%
Jan 30, 2025	Up	5.6%	$389.10	Filled Jan 30, 2025	1	−28.7%
Nov 18, 2024	Up	6.2%	$320.72	Open	—	+40.8%
Nov 11, 2024	Up	7.8%	$321.22	Filled Nov 14, 2024	4	+15.8%
Nov 6, 2024	Up	13.2%	$251.44	Open	—	+29.8%
Oct 24, 2024	Up	14.5%	$213.65	Open	—	+38.8%
Oct 11, 2024	Down	7.8%	$238.77	Filled Oct 24, 2024	10	+45.9%
Aug 5, 2024	Down	10.8%	$207.67	Filled Aug 13, 2024	7	+13.7%
Jul 24, 2024	Down	8.5%	$246.38	Filled Sep 23, 2024	43	−0.9%
Jun 13, 2024	Up	6.3%	$177.29	Filled Jun 14, 2024	2	+34.1%
Apr 29, 2024	Up	12.0%	$168.29	Filled May 10, 2024	10	−6.2%
Apr 24, 2024	Up	12.6%	$144.68	Open	—	+10.6%
Apr 2, 2024	Down	6.0%	$175.22	Filled Apr 4, 2024	3	+11.3%
Jan 25, 2024	Down	8.7%	$207.83	Open	—	+1.2%
Nov 14, 2023	Up	5.1%	$223.71	Filled Jan 12, 2024	41	+1.8%
Oct 19, 2023	Down	6.9%	$242.68	Filled Nov 15, 2023	20	+3.4%
Sep 11, 2023	Up	6.3%	$248.50	Filled Sep 22, 2023	10	−1.7%
Jul 3, 2023	Up	5.6%	$261.77	Filled Jul 20, 2023	13	−5.6%
Jun 9, 2023	Up	6.0%	$234.86	Filled Aug 14, 2023	45	+8.3%
Apr 20, 2023	Down	8.0%	$180.59	Filled May 19, 2023	22	+6.5%
Mar 2, 2023	Down	7.9%	$202.77	Filled Mar 31, 2023	22	+4.6%
Jan 26, 2023	Up	10.8%	$144.43	Open	—	+23.1%
Jan 13, 2023	Down	5.7%	$123.56	Filled Jan 17, 2023	2	+67.0%
Jan 9, 2023	Up	5.2%	$113.06	Open	—	+65.4%
Jan 6, 2023	Down	6.7%	$110.34	Filled Jan 6, 2023	1	+89.1%
Dec 29, 2022	Up	6.8%	$112.71	Filled Jan 3, 2023	3	+38.4%
Nov 10, 2022	Up	6.9%	$177.59	Filled Nov 18, 2022	7	−5.7%
Oct 20, 2022	Down	6.2%	$222.04	Filled Oct 25, 2022	4	−12.1%

Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 90 are shown.

Figures describe Tesla shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.

TSLATesla

Where the tokens are

Every gap