Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | Up | 21.6% | $123.30 | Open | — | −5.4% |
| May 5, 2026 | Down | 9.0% | $127.55 | Filled Jul 10, 2026 | 46 | −2.7% |
| Apr 8, 2026 | Up | 6.6% | $117.06 | Filled Apr 9, 2026 | 2 | −15.5% |
| Feb 11, 2026 | Up | 9.2% | $127.24 | Filled Feb 11, 2026 | 1 | −9.2% |
| Nov 20, 2025 | Up | 5.8% | $146.00 | Filled Nov 20, 2025 | 1 | +9.8% |
| Nov 4, 2025 | Down | 5.7% | $172.94 | Filled Nov 4, 2025 | 1 | −1.9% |
| Aug 6, 2025 | Up | 14.3% | $127.00 | Open | — | −0.0% |
| May 12, 2025 | Up | 13.3% | $91.77 | Open | — | +6.0% |
| May 8, 2025 | Down | 5.1% | $94.50 | Filled May 8, 2025 | 1 | +24.2% |
| Apr 23, 2025 | Up | 6.8% | $85.71 | Open | — | +11.8% |
| Apr 8, 2025 | Up | 6.5% | $78.82 | Filled Apr 8, 2025 | 1 | +12.6% |
| Apr 7, 2025 | Down | 8.6% | $76.89 | Filled Apr 7, 2025 | 1 | +33.5% |
| Apr 4, 2025 | Down | 5.8% | $82.29 | Filled Apr 7, 2025 | 2 | +27.0% |
| Apr 3, 2025 | Down | 13.2% | $100.65 | Filled May 12, 2025 | 27 | +13.7% |
| Mar 19, 2025 | Up | 6.0% | $94.01 | Filled Mar 31, 2025 | 9 | −15.7% |
| Nov 12, 2024 | Up | 19.5% | $89.99 | Open | — | +9.2% |
| Aug 7, 2024 | Up | 19.0% | $54.22 | Open | — | +8.7% |
| Aug 5, 2024 | Down | 10.7% | $54.43 | Filled Aug 6, 2024 | 2 | +46.7% |
| Aug 2, 2024 | Down | 6.1% | $58.17 | Filled Aug 7, 2024 | 4 | +35.6% |
| May 8, 2024 | Down | 17.4% | $77.05 | Open | — | −3.5% |
| Feb 13, 2024 | Down | 12.7% | $89.12 | Open | — | +1.1% |
| Feb 2, 2024 | Up | 5.6% | $76.72 | Filled Feb 21, 2024 | 13 | −6.5% |
| Nov 2, 2023 | Up | 18.1% | $48.79 | Open | — | +28.1% |
| Aug 31, 2023 | Up | 7.8% | $60.01 | Filled Sep 18, 2023 | 12 | −15.7% |
| May 4, 2023 | Up | 18.6% | $46.27 | Open | — | +6.2% |
| Apr 12, 2023 | Up | 5.3% | $44.78 | Open | — | +34.0% |
| Feb 16, 2023 | Down | 14.7% | $53.39 | Filled May 4, 2023 | 54 | −1.9% |
| Jan 25, 2023 | Up | 5.3% | $42.69 | Filled Feb 21, 2023 | 19 | −5.7% |
| Dec 13, 2022 | Up | 8.9% | $38.38 | Filled Dec 14, 2022 | 2 | −12.1% |
| Nov 28, 2022 | Up | 5.5% | $36.79 | Filled Nov 29, 2022 | 2 | −13.9% |
| Nov 15, 2022 | Up | 5.2% | $38.40 | Filled Nov 16, 2022 | 2 | −5.4% |
| Nov 10, 2022 | Up | 9.7% | $30.90 | Open | — | +13.2% |
| Oct 27, 2022 | Up | 6.8% | $29.06 | Open | — | +18.6% |
| Oct 18, 2022 | Up | 5.4% | $27.76 | Open | — | +36.8% |
| Oct 17, 2022 | Up | 5.3% | $26.06 | Open | — | +39.9% |
| Oct 13, 2022 | Down | 7.2% | $25.99 | Filled Oct 13, 2022 | 1 | +51.4% |
| Sep 13, 2022 | Down | 6.8% | $35.16 | Filled Oct 31, 2022 | 35 | −21.6% |
| Aug 11, 2022 | Up | 5.4% | $40.61 | Filled Aug 11, 2022 | 1 | −18.7% |
| Aug 10, 2022 | Up | 7.3% | $36.75 | Filled Aug 18, 2022 | 7 | −19.0% |
| Jul 26, 2022 | Down | 13.3% | $36.71 | Filled Aug 1, 2022 | 5 | +2.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 68 are shown.
Figures describe Shopify shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.