Loading the security overview…
Where the tokens are
Trade RIVN perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | Down | 12.3% | $20.14 | Open | — | −10.8% |
| May 1, 2026 | Down | 5.0% | $16.40 | Filled May 29, 2026 | 20 | +8.8% |
| Apr 8, 2026 | Up | 5.5% | $14.69 | Filled May 4, 2026 | 19 | −6.5% |
| Mar 19, 2026 | Up | 6.6% | $15.53 | Filled Mar 20, 2026 | 2 | +4.0% |
| Mar 10, 2026 | Up | 5.2% | $15.87 | Filled Mar 12, 2026 | 3 | −9.3% |
| Feb 13, 2026 | Up | 26.9% | $14.00 | Filled May 8, 2026 | 59 | −13.7% |
| Nov 5, 2025 | Up | 6.7% | $12.50 | Open | — | +35.4% |
| Apr 7, 2025 | Down | 5.7% | $11.21 | Filled Apr 7, 2025 | 1 | +27.7% |
| Apr 3, 2025 | Down | 5.7% | $12.49 | Filled Apr 25, 2025 | 16 | +17.4% |
| Feb 21, 2025 | Down | 6.6% | $13.61 | Filled Apr 30, 2025 | 48 | −8.7% |
| Nov 26, 2024 | Up | 5.5% | $11.60 | Filled Nov 26, 2024 | 1 | +14.7% |
| Nov 13, 2024 | Up | 11.1% | $10.58 | Filled Nov 14, 2024 | 2 | +20.9% |
| Oct 4, 2024 | Down | 6.8% | $10.78 | Filled Oct 9, 2024 | 4 | +1.3% |
| Aug 7, 2024 | Down | 8.9% | $14.80 | Filled Aug 8, 2024 | 2 | +1.9% |
| Aug 5, 2024 | Down | 12.0% | $14.72 | Filled Aug 5, 2024 | 1 | +1.5% |
| Jun 27, 2024 | Down | 5.3% | $14.74 | Filled Jun 28, 2024 | 2 | +16.1% |
| Jun 26, 2024 | Up | 36.5% | $11.96 | Filled Sep 20, 2024 | 61 | −0.5% |
| May 14, 2024 | Up | 5.3% | $10.90 | Filled May 15, 2024 | 2 | +2.8% |
| May 8, 2024 | Down | 7.2% | $10.25 | Filled May 8, 2024 | 1 | +23.4% |
| May 7, 2024 | Up | 7.8% | $10.33 | Filled May 7, 2024 | 1 | +2.8% |
| Feb 22, 2024 | Down | 22.2% | $15.39 | Open | — | −6.8% |
| Jan 2, 2024 | Down | 6.8% | $23.46 | Open | — | −29.9% |
| Nov 8, 2023 | Up | 6.7% | $17.42 | Filled Nov 8, 2023 | 1 | +3.3% |
| Oct 5, 2023 | Down | 10.5% | $23.69 | Filled Dec 18, 2023 | 52 | −17.0% |
| Jul 7, 2023 | Up | 5.9% | $21.62 | Filled Aug 10, 2023 | 25 | +10.3% |
| Jul 5, 2023 | Up | 5.8% | $19.56 | Filled Jul 5, 2023 | 1 | +25.1% |
| Jul 3, 2023 | Up | 7.1% | $16.66 | Open | — | +53.0% |
| May 10, 2023 | Up | 8.8% | $13.86 | Filled May 11, 2023 | 2 | −6.9% |
| Mar 7, 2023 | Down | 7.0% | $17.13 | Open | — | −3.4% |
| Mar 1, 2023 | Down | 8.6% | $19.30 | Open | — | −19.3% |
| Jan 26, 2023 | Up | 5.3% | $18.69 | Filled Jan 26, 2023 | 1 | −12.0% |
| Dec 13, 2022 | Up | 6.2% | $25.61 | Filled Dec 13, 2022 | 1 | −35.4% |
| Nov 10, 2022 | Up | 17.1% | $28.07 | Filled Nov 22, 2022 | 9 | −17.0% |
| Oct 10, 2022 | Down | 5.7% | $33.95 | Filled Oct 25, 2022 | 12 | −2.1% |
| Oct 4, 2022 | Up | 7.2% | $31.89 | Filled Oct 10, 2022 | 5 | −2.0% |
| Sep 8, 2022 | Up | 6.0% | $33.25 | Filled Sep 22, 2022 | 11 | +4.3% |
| May 13, 2022 | Up | 11.0% | $24.30 | Open | — | −0.6% |
| May 12, 2022 | Up | 7.7% | $20.60 | Open | — | +27.8% |
| May 9, 2022 | Down | 13.2% | $28.79 | Filled May 18, 2022 | 8 | +18.9% |
| Mar 11, 2022 | Down | 6.9% | $41.16 | Filled Mar 16, 2022 | 4 | +1.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 50 are shown.
Figures describe Rivian Automotive shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.