PG gap history: fill rates and follow-through

Read-onlyUSD

$144.60+0.67% (+$0.96)XNYS · the security, not a token

Where the tokens are

A gap is a session that opened 5% or more away from the previous close. It “fills” when the price trades back to that close. Since Mar 9, 2020, PG has gapped 4 times; 0 gaps are still open.

Gaps down4median size 6.5%

Filled100%4 of 4 went back to the previous close

Time to fill14.5 sessionsmedian; half-filled in 1

20 sessions later+6.9%median change, over 4 gaps

Every gap

newest first

Opening gaps of 5% or more, newest first.
Date	Direction	Gap	Previous close	Status	Sessions to fill	20 sessions later
Jul 29, 2026	Down	5.0%	$148.88	Filled Sep 23, 2026	40	+2.6%
Mar 16, 2020	Down	10.8%	$114.07	Filled Mar 16, 2020	1	+18.9%
Mar 12, 2020	Down	7.7%	$111.59	Filled Mar 13, 2020	2	+11.3%
Mar 9, 2020	Down	5.3%	$121.66	Filled Apr 15, 2020	27	+2.2%

Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.

Figures describe Procter & Gamble shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.

PGProcter & Gamble

Where the tokens are

Every gap