Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | Up | 5.2% | $57.49 | Filled Jun 16, 2026 | 2 | — |
| May 26, 2026 | Up | 9.1% | $65.88 | Filled May 27, 2026 | 2 | −24.8% |
| Apr 28, 2026 | Down | 5.8% | $75.93 | Filled May 6, 2026 | 7 | −5.2% |
| Apr 24, 2026 | Up | 6.3% | $76.46 | Filled Apr 24, 2026 | 1 | −19.0% |
| Apr 23, 2026 | Up | 7.3% | $72.41 | Filled Apr 24, 2026 | 2 | −16.3% |
| Apr 16, 2026 | Up | 6.7% | $63.35 | Filled Apr 16, 2026 | 1 | −0.6% |
| Apr 15, 2026 | Up | 6.7% | $58.58 | Filled May 18, 2026 | 24 | +11.4% |
| Apr 14, 2026 | Up | 9.6% | $53.94 | Filled Jun 9, 2026 | 40 | +24.6% |
| Apr 8, 2026 | Up | 8.4% | $46.59 | Open | — | +57.6% |
| Mar 17, 2026 | Up | 8.8% | $59.69 | Filled Mar 17, 2026 | 1 | −2.5% |
| Jan 21, 2026 | Up | 7.2% | $89.93 | Filled Jan 21, 2026 | 1 | −29.8% |
| Jan 9, 2026 | Up | 17.2% | $97.60 | Filled Jan 13, 2026 | 3 | −34.4% |
| Dec 18, 2025 | Up | 6.0% | $75.94 | Filled Dec 29, 2025 | 7 | +11.7% |
| Dec 5, 2025 | Down | 5.1% | $111.65 | Filled Jan 9, 2026 | 24 | −9.8% |
| Nov 14, 2025 | Down | 6.7% | $101.64 | Filled Nov 14, 2025 | 1 | −13.2% |
| Nov 7, 2025 | Down | 6.3% | $106.75 | Filled Nov 7, 2025 | 1 | +4.6% |
| Nov 4, 2025 | Down | 5.9% | $126.67 | Open | — | −19.0% |
| Oct 27, 2025 | Up | 6.4% | $136.05 | Filled Oct 27, 2025 | 1 | −38.2% |
| Oct 24, 2025 | Up | 7.1% | $124.70 | Filled Nov 3, 2025 | 7 | −34.0% |
| Oct 15, 2025 | Up | 6.8% | $174.14 | Filled Oct 15, 2025 | 1 | −40.2% |
| Oct 13, 2025 | Up | 7.4% | $147.16 | Filled Oct 21, 2025 | 7 | −29.4% |
| Sep 29, 2025 | Up | 7.0% | $110.53 | Filled Sep 30, 2025 | 2 | +16.2% |
| Sep 25, 2025 | Down | 15.4% | $131.17 | Filled Oct 6, 2025 | 8 | +12.4% |
| Jun 27, 2025 | Up | 6.6% | $55.85 | Filled Jun 27, 2025 | 1 | +26.8% |
| Jun 16, 2025 | Up | 5.3% | $63.66 | Filled Jun 17, 2025 | 2 | −3.9% |
| Jun 12, 2025 | Down | 6.5% | $68.03 | Filled Jun 12, 2025 | 1 | −1.9% |
| Jun 3, 2025 | Up | 6.8% | $52.44 | Filled Jun 3, 2025 | 1 | −8.3% |
| May 30, 2025 | Down | 6.7% | $52.93 | Filled May 30, 2025 | 1 | +13.3% |
| May 23, 2025 | Up | 12.4% | $39.72 | Open | — | +35.9% |
| May 19, 2025 | Down | 5.8% | $37.72 | Filled May 19, 2025 | 1 | +76.7% |
| May 14, 2025 | Up | 7.9% | $32.03 | Open | — | +86.6% |
| May 12, 2025 | Up | 5.8% | $28.09 | Open | — | +76.7% |
| Apr 14, 2025 | Up | 6.3% | $22.50 | Filled Apr 14, 2025 | 1 | +33.9% |
| Apr 8, 2025 | Up | 8.9% | $21.93 | Filled Apr 8, 2025 | 1 | +13.6% |
| Apr 7, 2025 | Down | 5.8% | $19.80 | Filled Apr 7, 2025 | 1 | +53.6% |
| Apr 4, 2025 | Down | 6.2% | $21.89 | Filled Apr 7, 2025 | 2 | +24.1% |
| Apr 3, 2025 | Down | 8.2% | $22.70 | Filled Apr 3, 2025 | 1 | +26.0% |
| Apr 1, 2025 | Up | 5.8% | $21.63 | Filled Apr 3, 2025 | 3 | +3.8% |
| Mar 25, 2025 | Down | 6.6% | $30.91 | Filled May 13, 2025 | 35 | −19.1% |
| Mar 24, 2025 | Up | 6.6% | $27.16 | Filled Mar 26, 2025 | 3 | −25.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 73 are shown.
Figures describe Oklo shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.