Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | Down | 7.4% | $35.15 | Open | — | — |
| Apr 1, 2026 | Down | 11.9% | $52.82 | Open | — | −4.7% |
| Dec 19, 2025 | Down | 9.8% | $65.63 | Filled Jan 8, 2026 | 13 | +10.5% |
| Oct 1, 2025 | Up | 6.6% | $69.73 | Filled Oct 7, 2025 | 5 | −12.1% |
| Jun 27, 2025 | Up | 11.6% | $62.54 | Open | — | +13.5% |
| May 12, 2025 | Up | 7.0% | $58.30 | Open | — | +2.4% |
| Apr 8, 2025 | Up | 5.7% | $55.61 | Filled Apr 8, 2025 | 1 | −0.3% |
| Apr 3, 2025 | Down | 13.2% | $64.96 | Filled Jun 27, 2025 | 59 | +4.0% |
| Mar 21, 2025 | Down | 7.3% | $71.86 | Open | — | −15.7% |
| Oct 2, 2024 | Down | 7.0% | $89.13 | Open | — | −7.8% |
| Sep 20, 2024 | Up | 8.5% | $80.98 | Filled Oct 7, 2024 | 12 | −5.6% |
| Jun 28, 2024 | Down | 18.1% | $94.19 | Open | — | −4.6% |
| Mar 22, 2024 | Down | 6.9% | $100.82 | Open | — | +0.4% |
| Dec 22, 2023 | Down | 11.7% | $122.53 | Open | — | −6.9% |
| Sep 29, 2023 | Up | 10.9% | $89.63 | Open | — | −1.4% |
| Dec 21, 2022 | Up | 13.1% | $103.21 | Open | — | +9.9% |
| Sep 30, 2022 | Down | 12.6% | $95.33 | Filled Nov 1, 2022 | 23 | +12.6% |
| Mar 22, 2022 | Up | 5.5% | $130.19 | Filled Apr 6, 2022 | 12 | −1.0% |
| Mar 9, 2022 | Up | 5.1% | $121.21 | Filled Mar 14, 2022 | 4 | +0.8% |
| Dec 21, 2021 | Up | 6.2% | $156.98 | Filled Jan 7, 2022 | 13 | −14.4% |
| Sep 24, 2021 | Down | 5.3% | $159.58 | Filled Oct 19, 2021 | 18 | +8.2% |
| Jun 25, 2021 | Up | 14.1% | $133.60 | Open | — | +8.3% |
| Dec 21, 2020 | Up | 5.5% | $137.28 | Filled Jan 25, 2021 | 23 | −2.2% |
| Sep 23, 2020 | Up | 11.4% | $116.87 | Open | — | −0.6% |
| Mar 25, 2020 | Up | 10.8% | $72.33 | Open | — | +9.0% |
| Mar 18, 2020 | Down | 7.2% | $69.84 | Filled Mar 19, 2020 | 2 | +33.2% |
| Mar 16, 2020 | Down | 13.6% | $75.58 | Filled Mar 25, 2020 | 8 | +34.0% |
| Mar 13, 2020 | Up | 5.4% | $74.20 | Filled Mar 13, 2020 | 1 | +8.0% |
| Mar 12, 2020 | Down | 6.9% | $84.00 | Filled Mar 26, 2020 | 11 | +10.9% |
| Mar 9, 2020 | Down | 7.3% | $88.36 | Filled Mar 10, 2020 | 2 | +3.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Nike shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.