Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 22, 2026 | Down | 6.8% | $5.60 | Filled May 27, 2026 | 3 | −2.5% |
| May 21, 2026 | Up | 5.9% | $5.59 | Filled May 21, 2026 | 1 | −14.7% |
| Oct 16, 2025 | Down | 7.8% | $6.82 | Filled Oct 16, 2025 | 1 | −0.8% |
| Sep 10, 2025 | Down | 8.6% | $6.28 | Filled Sep 12, 2025 | 3 | +36.8% |
| Aug 25, 2025 | Up | 5.7% | $6.34 | Filled Aug 25, 2025 | 1 | +3.4% |
| Aug 22, 2025 | Up | 6.0% | $5.54 | Open | — | +17.7% |
| Oct 18, 2024 | Up | 6.0% | $5.15 | Filled Oct 21, 2024 | 2 | −5.3% |
| Oct 8, 2024 | Down | 7.8% | $6.79 | Filled Aug 26, 2025 | 37 | −15.2% |
| Sep 30, 2024 | Up | 18.1% | $6.52 | Filled Oct 1, 2024 | 2 | −27.3% |
| Sep 26, 2024 | Up | 6.2% | $5.65 | Filled Oct 15, 2024 | 14 | −12.3% |
| Sep 24, 2024 | Up | 8.3% | $5.32 | Filled Oct 17, 2024 | 18 | −9.2% |
| May 2, 2024 | Up | 6.5% | $5.27 | Filled May 2, 2024 | 1 | −10.5% |
| Feb 6, 2024 | Up | 5.6% | $5.38 | Filled Feb 23, 2024 | 13 | +1.6% |
| Jan 23, 2024 | Up | 7.0% | $5.98 | Filled Jan 25, 2024 | 3 | −6.7% |
| Jan 17, 2024 | Down | 5.2% | $6.55 | Filled Jan 23, 2024 | 5 | −3.4% |
| Dec 18, 2023 | Up | 7.6% | $7.98 | Filled Dec 20, 2023 | 3 | −26.9% |
| Sep 25, 2023 | Down | 5.4% | $8.53 | Filled Sep 26, 2023 | 2 | −6.0% |
| Sep 19, 2023 | Down | 7.5% | $10.31 | Open | — | −10.6% |
| Aug 29, 2023 | Down | 6.5% | $11.02 | Filled Sep 1, 2023 | 4 | −17.9% |
| Aug 16, 2023 | Down | 5.5% | $11.83 | Filled Aug 17, 2023 | 2 | −7.2% |
| Aug 8, 2023 | Down | 5.9% | $14.82 | Open | — | −24.2% |
| Aug 2, 2023 | Down | 5.7% | $14.63 | Filled Aug 2, 2023 | 1 | −22.7% |
| Jul 27, 2023 | Up | 5.2% | $13.17 | Filled Jul 27, 2023 | 1 | −23.2% |
| Jul 25, 2023 | Up | 5.2% | $11.73 | Filled Aug 15, 2023 | 16 | −12.6% |
| May 24, 2023 | Down | 7.0% | $8.75 | Filled Jun 9, 2023 | 12 | +3.6% |
| Jan 26, 2023 | Up | 6.9% | $11.63 | Filled Feb 1, 2023 | 5 | −25.2% |
| Jan 6, 2023 | Down | 7.4% | $10.86 | Filled Jan 9, 2023 | 2 | +8.7% |
| Dec 7, 2022 | Down | 6.2% | $13.24 | Filled Dec 8, 2022 | 2 | −16.5% |
| Dec 5, 2022 | Up | 6.5% | $13.13 | Filled Dec 5, 2022 | 1 | −24.0% |
| Nov 30, 2022 | Up | 8.0% | $10.50 | Filled Dec 27, 2022 | 19 | −11.9% |
| Nov 29, 2022 | Up | 5.2% | $10.12 | Filled Dec 27, 2022 | 20 | −8.0% |
| Nov 15, 2022 | Up | 6.6% | $11.17 | Filled Nov 16, 2022 | 2 | +1.6% |
| Nov 10, 2022 | Up | 11.3% | $9.25 | Open | — | +22.6% |
| Nov 9, 2022 | Down | 5.3% | $10.56 | Filled Nov 10, 2022 | 2 | +34.1% |
| Nov 4, 2022 | Up | 10.7% | $9.94 | Filled Nov 9, 2022 | 4 | +16.4% |
| Nov 1, 2022 | Up | 6.8% | $9.67 | Filled Nov 2, 2022 | 2 | +23.7% |
| Oct 24, 2022 | Down | 10.7% | $11.21 | Filled Nov 4, 2022 | 10 | +0.1% |
| Oct 18, 2022 | Up | 7.1% | $12.21 | Filled Oct 18, 2022 | 1 | −12.0% |
| Jun 29, 2022 | Down | 7.2% | $22.36 | Filled Jul 1, 2022 | 3 | −6.1% |
| Jun 21, 2022 | Up | 5.2% | $20.77 | Filled Jun 29, 2022 | 7 | −6.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 99 are shown.
Figures describe NIO shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.