Loading the security overview…
Where the tokens are
Trade MRNA perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | Down | 8.3% | $203.46 | Open | — | — |
| Aug 20, 2026 | Down | 13.9% | $174.38 | Filled Sep 21, 2026 | 22 | +2.6% |
| Aug 19, 2026 | Up | 84.3% | $62.96 | Open | — | +36.2% |
| May 11, 2026 | Up | 6.9% | $54.35 | Filled May 11, 2026 | 1 | −17.8% |
| May 7, 2026 | Up | 5.9% | $48.79 | Filled May 7, 2026 | 1 | −8.2% |
| Mar 4, 2026 | Up | 7.5% | $49.83 | Filled Mar 6, 2026 | 3 | −6.6% |
| Feb 18, 2026 | Up | 6.3% | $43.93 | Filled May 1, 2026 | 52 | +12.2% |
| Feb 11, 2026 | Down | 10.4% | $41.99 | Filled Feb 13, 2026 | 3 | +42.0% |
| Jan 16, 2026 | Up | 5.7% | $39.36 | Filled Feb 11, 2026 | 18 | +5.6% |
| Nov 6, 2025 | Up | 7.1% | $23.56 | Filled Nov 7, 2025 | 2 | +9.8% |
| Aug 1, 2025 | Down | 6.7% | $29.56 | Open | — | −12.6% |
| Mar 31, 2025 | Down | 7.2% | $31.12 | Open | — | −3.7% |
| Mar 5, 2025 | Up | 7.0% | $30.37 | Filled Mar 31, 2025 | 19 | −14.7% |
| Jan 13, 2025 | Down | 21.2% | $42.25 | Filled Jan 23, 2025 | 8 | −7.1% |
| Nov 7, 2024 | Up | 9.3% | $51.81 | Filled Nov 7, 2024 | 1 | −21.5% |
| Sep 13, 2024 | Down | 5.0% | $69.68 | Filled Sep 16, 2024 | 2 | −11.9% |
| Sep 12, 2024 | Down | 14.6% | $79.51 | Open | — | −16.3% |
| Aug 5, 2024 | Down | 7.2% | $86.58 | Filled Aug 15, 2024 | 9 | −9.2% |
| Aug 1, 2024 | Down | 16.5% | $119.22 | Open | — | −22.1% |
| Dec 14, 2023 | Up | 12.6% | $78.60 | Open | — | +15.5% |
| Nov 2, 2023 | Down | 15.6% | $76.20 | Filled Nov 3, 2023 | 2 | +24.1% |
| Sep 13, 2023 | Up | 8.1% | $105.24 | Filled Sep 18, 2023 | 4 | −9.7% |
| Feb 17, 2023 | Down | 5.4% | $172.31 | Open | — | −5.2% |
| Jan 18, 2023 | Up | 5.0% | $190.69 | Filled Jan 19, 2023 | 2 | −11.5% |
| Dec 13, 2022 | Up | 13.4% | $165.13 | Filled Feb 8, 2023 | 39 | +0.4% |
| Nov 3, 2022 | Down | 6.6% | $148.62 | Filled Nov 3, 2022 | 1 | +31.4% |
| Oct 12, 2022 | Up | 12.3% | $120.72 | Filled Oct 20, 2022 | 7 | +20.4% |
| Dec 20, 2021 | Up | 9.0% | $294.80 | Filled Dec 20, 2021 | 1 | −45.8% |
| Dec 10, 2021 | Down | 13.5% | $272.21 | Filled Dec 13, 2021 | 2 | −0.7% |
| Dec 6, 2021 | Down | 8.4% | $306.72 | Filled Dec 20, 2021 | 11 | −17.0% |
| Dec 3, 2021 | Up | 5.5% | $301.49 | Filled Dec 3, 2021 | 1 | −26.1% |
| Dec 1, 2021 | Down | 6.4% | $352.43 | Open | — | −23.8% |
| Nov 29, 2021 | Up | 12.3% | $329.63 | Filled Dec 1, 2021 | 3 | −34.8% |
| Nov 26, 2021 | Up | 16.8% | $273.39 | Filled Dec 6, 2021 | 7 | −22.7% |
| Nov 19, 2021 | Up | 5.6% | $251.41 | Filled Dec 10, 2021 | 15 | +4.1% |
| Nov 5, 2021 | Down | 14.9% | $284.02 | Filled Nov 22, 2021 | 12 | +9.8% |
| Nov 4, 2021 | Down | 14.5% | $345.92 | Filled Nov 26, 2021 | 16 | +3.7% |
| Oct 4, 2021 | Down | 9.4% | $341.09 | Filled Oct 15, 2021 | 10 | +9.2% |
| Oct 1, 2021 | Down | 6.9% | $384.86 | Open | — | −3.7% |
| Jul 16, 2021 | Up | 6.6% | $259.68 | Open | — | +40.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 80 are shown.
Figures describe Moderna shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.