Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 8, 2026 | Up | 6.6% | $69.13 | Filled May 8, 2026 | 1 | −21.9% |
| Apr 8, 2026 | Up | 7.1% | $49.49 | Open | — | +37.1% |
| Nov 19, 2025 | Up | 6.0% | $58.51 | Filled Nov 20, 2025 | 2 | −16.1% |
| Nov 10, 2025 | Up | 5.0% | $58.60 | Filled Nov 12, 2025 | 3 | −2.8% |
| Oct 13, 2025 | Up | 10.8% | $78.34 | Filled Oct 20, 2025 | 6 | −26.1% |
| Aug 8, 2025 | Up | 8.3% | $71.07 | Filled Aug 18, 2025 | 7 | −18.5% |
| Aug 7, 2025 | Up | 5.2% | $67.51 | Filled Aug 19, 2025 | 9 | −11.2% |
| Jul 17, 2025 | Down | 5.2% | $58.55 | Filled Jul 17, 2025 | 1 | +38.0% |
| Jul 15, 2025 | Up | 11.3% | $48.52 | Open | — | +38.8% |
| Jul 10, 2025 | Up | 60.2% | $30.03 | Open | — | +47.8% |
| Jun 27, 2025 | Down | 5.5% | $35.99 | Filled Jul 10, 2025 | 9 | +88.5% |
| Jun 11, 2025 | Down | 7.3% | $27.23 | Filled Jun 12, 2025 | 2 | +78.7% |
| May 14, 2025 | Up | 6.6% | $20.77 | Filled May 15, 2025 | 2 | +31.9% |
| Apr 15, 2025 | Up | 6.1% | $27.59 | Filled Apr 15, 2025 | 1 | −28.0% |
| Apr 14, 2025 | Up | 11.1% | $22.68 | Filled Apr 21, 2025 | 5 | −17.6% |
| Apr 8, 2025 | Up | 8.4% | $23.99 | Filled Apr 8, 2025 | 1 | −9.2% |
| Apr 7, 2025 | Down | 5.5% | $23.06 | Filled Apr 7, 2025 | 1 | +13.3% |
| Apr 4, 2025 | Up | 5.2% | $24.82 | Filled Apr 4, 2025 | 1 | −3.5% |
| Apr 3, 2025 | Down | 5.6% | $25.16 | Filled Apr 3, 2025 | 1 | +5.3% |
| Mar 5, 2025 | Up | 7.1% | $22.45 | Filled Apr 4, 2025 | 23 | +4.7% |
| Feb 21, 2025 | Up | 6.0% | $23.18 | Filled Feb 25, 2025 | 3 | +5.4% |
| Jan 6, 2025 | Up | 5.8% | $18.20 | Open | — | +22.4% |
| Dec 3, 2024 | Up | 10.9% | $20.81 | Filled Dec 4, 2024 | 2 | −29.0% |
| Sep 24, 2024 | Up | 5.3% | $14.23 | Open | — | +22.1% |
| Aug 5, 2024 | Down | 8.8% | $11.17 | Filled Aug 6, 2024 | 2 | +27.3% |
| Jul 5, 2023 | Up | 10.4% | $23.16 | Filled Jul 28, 2023 | 18 | −13.3% |
| Mar 2, 2023 | Down | 11.5% | $35.82 | Open | — | −12.9% |
| Feb 24, 2023 | Up | 5.0% | $31.58 | Filled Mar 2, 2023 | 5 | −21.8% |
| Nov 10, 2022 | Up | 5.7% | $30.15 | Filled Dec 15, 2022 | 25 | −3.1% |
| Nov 4, 2022 | Up | 9.3% | $29.06 | Filled Dec 15, 2022 | 29 | +2.4% |
| Jul 25, 2022 | Up | 7.3% | $28.46 | Filled Sep 23, 2022 | 44 | +13.0% |
| Feb 3, 2022 | Down | 10.1% | $39.36 | Filled Feb 9, 2022 | 5 | +10.1% |
| Dec 10, 2021 | Up | 7.9% | $45.42 | Filled Dec 13, 2021 | 2 | −6.7% |
| Dec 9, 2021 | Up | 8.2% | $44.16 | Filled Dec 13, 2021 | 3 | −4.8% |
| Nov 5, 2021 | Up | 5.8% | $37.04 | Filled Nov 5, 2021 | 1 | +6.5% |
| Aug 6, 2021 | Up | 5.1% | $36.15 | Filled Aug 16, 2021 | 7 | −9.6% |
| Jul 8, 2021 | Down | 6.0% | $36.52 | Filled Jul 8, 2021 | 1 | +5.3% |
| May 11, 2021 | Down | 8.3% | $26.48 | Filled May 11, 2021 | 1 | +38.7% |
| Mar 23, 2021 | Down | 8.4% | $45.15 | Open | — | −29.8% |
| Mar 12, 2021 | Down | 5.9% | $43.16 | Filled Mar 15, 2021 | 2 | −13.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 57 are shown.
Figures describe MP Materials shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.