Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | Up | 6.7% | $40.63 | Filled Apr 21, 2026 | 3 | −11.2% |
| Apr 8, 2026 | Up | 12.7% | $37.87 | Filled Apr 23, 2026 | 12 | −2.8% |
| Apr 2, 2026 | Down | 5.7% | $38.23 | Filled Apr 6, 2026 | 2 | +7.5% |
| Jan 29, 2026 | Up | 6.2% | $40.86 | Filled Mar 6, 2026 | 26 | +13.6% |
| Mar 11, 2025 | Up | 14.6% | $28.18 | Filled Apr 4, 2025 | 19 | −23.3% |
| Sep 26, 2024 | Up | 6.5% | $28.39 | Open | — | −4.0% |
| Aug 5, 2024 | Down | 5.1% | $25.05 | Filled Aug 8, 2024 | 4 | +24.4% |
| Jun 10, 2024 | Up | 6.7% | $27.75 | Filled Jun 14, 2024 | 5 | −6.7% |
| Apr 25, 2024 | Down | 8.3% | $29.30 | Filled Jun 10, 2024 | 32 | −0.9% |
| Mar 12, 2024 | Down | 9.0% | $33.78 | Open | — | −9.1% |
| Jul 27, 2023 | Down | 6.7% | $36.26 | Open | — | −7.7% |
| Jul 28, 2022 | Down | 5.9% | $40.77 | Open | — | +0.4% |
| Feb 24, 2022 | Down | 5.7% | $44.01 | Filled Feb 24, 2022 | 1 | +5.8% |
| Nov 9, 2020 | Up | 17.1% | $40.01 | Open | — | +0.9% |
| Jul 15, 2020 | Up | 5.3% | $33.25 | Filled Jul 20, 2020 | 4 | +0.6% |
| Jun 16, 2020 | Up | 6.0% | $36.34 | Filled Jun 16, 2020 | 1 | −7.2% |
| Jun 15, 2020 | Down | 5.8% | $35.87 | Filled Jun 15, 2020 | 1 | −1.6% |
| Jun 12, 2020 | Up | 9.8% | $32.83 | Filled Jun 24, 2020 | 9 | −9.5% |
| Jun 11, 2020 | Down | 11.3% | $37.14 | Filled Jun 16, 2020 | 4 | +0.8% |
| Jun 10, 2020 | Down | 5.3% | $38.01 | Filled Jun 10, 2020 | 1 | −12.3% |
| Jun 9, 2020 | Down | 5.5% | $40.59 | Open | — | −14.3% |
| Jun 8, 2020 | Up | 5.1% | $38.18 | Filled Jun 9, 2020 | 2 | −17.8% |
| Jun 5, 2020 | Up | 9.7% | $38.27 | Filled Jun 5, 2020 | 1 | −18.3% |
| May 27, 2020 | Up | 7.3% | $32.52 | Filled May 27, 2020 | 1 | −7.6% |
| May 26, 2020 | Up | 9.8% | $28.87 | Open | — | +9.6% |
| May 19, 2020 | Up | 5.2% | $27.09 | Filled May 19, 2020 | 1 | +27.4% |
| May 18, 2020 | Up | 7.9% | $23.87 | Open | — | +42.0% |
| May 4, 2020 | Down | 6.8% | $29.23 | Filled May 20, 2020 | 13 | +26.6% |
| Apr 17, 2020 | Up | 5.9% | $30.68 | Filled Apr 20, 2020 | 2 | −26.6% |
| Apr 9, 2020 | Up | 5.8% | $34.30 | Filled Apr 13, 2020 | 2 | −25.1% |
| Apr 7, 2020 | Up | 10.2% | $30.70 | Filled Apr 16, 2020 | 7 | −26.3% |
| Mar 25, 2020 | Up | 10.3% | $37.66 | Filled Mar 25, 2020 | 1 | −27.4% |
| Mar 24, 2020 | Up | 13.3% | $33.73 | Filled Apr 1, 2020 | 7 | −22.2% |
| Mar 18, 2020 | Down | 6.5% | $38.25 | Filled Mar 24, 2020 | 5 | −14.3% |
| Mar 16, 2020 | Down | 11.6% | $41.28 | Filled Mar 25, 2020 | 8 | −4.7% |
| Mar 13, 2020 | Up | 8.7% | $36.07 | Filled Mar 16, 2020 | 2 | −12.6% |
| Mar 12, 2020 | Down | 7.4% | $42.49 | Filled Mar 26, 2020 | 11 | −7.3% |
| Mar 9, 2020 | Down | 6.2% | $45.73 | Filled Mar 10, 2020 | 2 | −28.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Southwest Airlines shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.