Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | Up | 5.2% | $13.21 | Filled Aug 3, 2026 | 4 | −12.6% |
| Jun 12, 2026 | Up | 5.5% | $13.78 | Filled Jun 17, 2026 | 4 | −14.2% |
| Jun 2, 2026 | Up | 7.4% | $14.54 | Filled Jun 5, 2026 | 4 | −21.6% |
| May 18, 2026 | Down | 9.2% | $18.51 | Open | — | −16.5% |
| Feb 26, 2026 | Down | 5.0% | $18.45 | Filled Mar 11, 2026 | 10 | +0.3% |
| Aug 27, 2025 | Down | 5.1% | $24.65 | Filled Sep 15, 2025 | 13 | +10.3% |
| Jul 29, 2025 | Up | 6.1% | $29.19 | Filled Jul 29, 2025 | 1 | −20.4% |
| Jul 17, 2025 | Up | 6.1% | $29.40 | Filled Jul 25, 2025 | 7 | −23.9% |
| Jun 3, 2025 | Up | 6.7% | $27.82 | Filled Jun 13, 2025 | 9 | −11.9% |
| May 12, 2025 | Up | 5.8% | $26.63 | Filled Jun 18, 2025 | 27 | +3.2% |
| Apr 7, 2025 | Down | 9.9% | $23.07 | Filled Apr 11, 2025 | 5 | +23.5% |
| Apr 4, 2025 | Down | 5.8% | $24.77 | Filled May 1, 2025 | 19 | +8.2% |
| Mar 3, 2025 | Down | 7.5% | $30.73 | Open | — | −11.3% |
| Feb 26, 2025 | Up | 9.3% | $29.84 | Filled Mar 3, 2025 | 4 | −18.2% |
| Feb 25, 2025 | Up | 12.3% | $26.36 | Filled Mar 17, 2025 | 15 | −12.0% |
| Feb 7, 2025 | Up | 6.5% | $24.82 | Filled Apr 3, 2025 | 39 | +4.3% |
| Feb 6, 2025 | Up | 5.1% | $23.37 | Filled Apr 4, 2025 | 41 | +18.1% |
| Feb 4, 2025 | Up | 5.3% | $22.88 | Filled Apr 4, 2025 | 43 | +19.0% |
| Feb 3, 2025 | Down | 5.3% | $23.42 | Filled Feb 4, 2025 | 2 | +24.8% |
| Dec 9, 2024 | Up | 7.3% | $22.32 | Filled Dec 13, 2024 | 5 | −3.2% |
| Oct 31, 2024 | Down | 8.3% | $28.94 | Open | — | −10.8% |
| Oct 23, 2024 | Up | 5.9% | $26.09 | Filled Oct 31, 2024 | 7 | −17.5% |
| Oct 18, 2024 | Up | 6.4% | $23.75 | Filled Nov 8, 2024 | 16 | −10.1% |
| Oct 9, 2024 | Down | 5.5% | $28.04 | Filled Oct 9, 2024 | 1 | −6.8% |
| Oct 8, 2024 | Down | 9.7% | $30.51 | Open | — | −7.3% |
| Oct 2, 2024 | Up | 6.4% | $28.60 | Filled Oct 2, 2024 | 1 | −4.9% |
| Sep 30, 2024 | Up | 7.8% | $25.78 | Filled Sep 30, 2024 | 1 | +4.8% |
| Sep 26, 2024 | Up | 9.1% | $23.77 | Filled Oct 17, 2024 | 16 | +5.7% |
| Sep 24, 2024 | Up | 9.0% | $22.20 | Filled Nov 13, 2024 | 37 | +7.8% |
| Sep 17, 2024 | Up | 6.1% | $19.05 | Open | — | +24.4% |
| Aug 28, 2024 | Down | 5.9% | $21.22 | Filled Sep 17, 2024 | 14 | +27.0% |
| Aug 5, 2024 | Down | 5.5% | $19.20 | Filled Aug 7, 2024 | 3 | +4.7% |
| May 20, 2024 | Down | 8.7% | $24.89 | Open | — | −19.2% |
| May 8, 2024 | Down | 5.8% | $28.23 | Open | — | −25.4% |
| May 6, 2024 | Up | 6.7% | $28.00 | Filled May 8, 2024 | 3 | −32.9% |
| May 2, 2024 | Up | 6.2% | $26.35 | Filled May 8, 2024 | 5 | −27.6% |
| Apr 26, 2024 | Up | 8.3% | $23.47 | Filled May 20, 2024 | 17 | −20.1% |
| Apr 22, 2024 | Down | 7.8% | $26.38 | Filled Apr 29, 2024 | 6 | −10.8% |
| Apr 19, 2024 | Down | 6.3% | $29.18 | Filled May 2, 2024 | 10 | −9.0% |
| Mar 21, 2024 | Down | 9.0% | $34.08 | Open | — | −14.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 124 are shown.
Figures describe Li Auto shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.