Loading the security overview…
Where the tokens are
Trade IONQ perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | Up | 12.5% | $40.74 | Open | — | — |
| Sep 8, 2026 | Up | 7.1% | $39.52 | Filled Sep 8, 2026 | 1 | — |
| Aug 18, 2026 | Down | 5.3% | $46.84 | Filled Sep 28, 2026 | 29 | −16.9% |
| Jun 15, 2026 | Up | 6.1% | $57.85 | Filled Jun 16, 2026 | 2 | −38.9% |
| May 15, 2026 | Down | 5.2% | $57.47 | Filled May 21, 2026 | 5 | +12.3% |
| Apr 15, 2026 | Up | 7.3% | $35.76 | Open | — | +44.1% |
| Apr 14, 2026 | Up | 6.8% | $29.76 | Open | — | +75.8% |
| Apr 8, 2026 | Up | 7.6% | $28.49 | Filled Apr 9, 2026 | 2 | +71.5% |
| Mar 2, 2026 | Down | 5.1% | $38.37 | Filled Mar 2, 2026 | 1 | −27.0% |
| Feb 26, 2026 | Up | 16.3% | $33.59 | Filled Mar 11, 2026 | 10 | −23.6% |
| Nov 14, 2025 | Down | 5.3% | $45.40 | Filled Nov 14, 2025 | 1 | +7.2% |
| Oct 23, 2025 | Up | 10.2% | $55.45 | Filled Nov 4, 2025 | 9 | −32.9% |
| Aug 7, 2025 | Down | 5.5% | $41.23 | Filled Aug 7, 2025 | 1 | +7.2% |
| Jun 9, 2025 | Up | 9.0% | $39.02 | Filled Jun 9, 2025 | 1 | +7.1% |
| May 30, 2025 | Down | 6.3% | $43.20 | Filled Jun 10, 2025 | 8 | +6.2% |
| May 23, 2025 | Down | 8.4% | $45.79 | Filled May 23, 2025 | 1 | −2.6% |
| May 12, 2025 | Up | 5.9% | $31.27 | Open | — | +20.0% |
| May 8, 2025 | Up | 8.9% | $29.14 | Filled May 8, 2025 | 1 | +22.9% |
| Apr 23, 2025 | Up | 6.0% | $25.56 | Open | — | +23.8% |
| Apr 14, 2025 | Up | 6.2% | $26.09 | Filled Apr 14, 2025 | 1 | +19.9% |
| Apr 8, 2025 | Up | 5.7% | $22.75 | Filled Apr 8, 2025 | 1 | +21.2% |
| Apr 7, 2025 | Down | 5.2% | $20.68 | Filled Apr 7, 2025 | 1 | +50.0% |
| Apr 3, 2025 | Down | 7.7% | $25.05 | Filled Apr 9, 2025 | 5 | +33.7% |
| Apr 1, 2025 | Up | 10.2% | $22.07 | Filled Apr 4, 2025 | 4 | +13.0% |
| Mar 31, 2025 | Down | 5.2% | $22.85 | Filled Mar 31, 2025 | 1 | +29.6% |
| Mar 18, 2025 | Down | 5.1% | $24.93 | Filled Mar 24, 2025 | 5 | +7.4% |
| Mar 12, 2025 | Up | 8.4% | $18.70 | Open | — | +30.1% |
| Mar 4, 2025 | Down | 7.2% | $23.11 | Filled Mar 4, 2025 | 1 | +8.1% |
| Feb 27, 2025 | Down | 6.3% | $29.93 | Filled Apr 25, 2025 | 41 | −15.7% |
| Feb 3, 2025 | Down | 5.3% | $39.49 | Filled Feb 3, 2025 | 1 | −40.2% |
| Jan 27, 2025 | Down | 6.7% | $40.76 | Filled Jan 27, 2025 | 1 | −21.8% |
| Jan 16, 2025 | Down | 6.4% | $39.39 | Filled Jan 16, 2025 | 1 | +1.6% |
| Jan 15, 2025 | Up | 11.1% | $29.51 | Filled Feb 25, 2025 | 28 | +17.9% |
| Jan 13, 2025 | Down | 8.6% | $32.33 | Filled Jan 13, 2025 | 1 | +27.6% |
| Jan 10, 2025 | Up | 5.8% | $30.25 | Filled Jan 10, 2025 | 1 | +28.4% |
| Jan 8, 2025 | Down | 21.9% | $49.59 | Open | — | +4.7% |
| Dec 19, 2024 | Up | 8.6% | $37.50 | Filled Dec 19, 2024 | 1 | +3.3% |
| Nov 25, 2024 | Up | 6.7% | $31.80 | Filled Nov 25, 2024 | 1 | +31.4% |
| Nov 12, 2024 | Down | 6.5% | $23.52 | Filled Nov 12, 2024 | 1 | +35.6% |
| Nov 6, 2024 | Up | 9.0% | $15.35 | Open | — | +114.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 80 are shown.
Figures describe IonQ shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.