Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | Down | 5.6% | $12.24 | Filled May 6, 2026 | 5 | +51.0% |
| Feb 6, 2025 | Down | 5.2% | $10.01 | Filled Mar 10, 2025 | 22 | +4.3% |
| Oct 29, 2024 | Down | 7.4% | $11.37 | Filled Nov 22, 2024 | 19 | +5.4% |
| Jul 25, 2024 | Down | 13.7% | $13.67 | Open | — | −7.5% |
| Feb 7, 2024 | Up | 5.5% | $12.07 | Filled Feb 21, 2024 | 10 | −2.5% |
| Feb 3, 2023 | Down | 8.9% | $14.32 | Open | — | −0.5% |
| Jan 13, 2023 | Down | 6.0% | $13.43 | Filled Jan 31, 2023 | 12 | +3.6% |
| Oct 10, 2022 | Down | 6.0% | $12.20 | Filled Oct 18, 2022 | 7 | +19.4% |
| Sep 20, 2022 | Down | 5.6% | $14.93 | Open | — | −14.6% |
| Aug 22, 2022 | Down | 5.0% | $15.88 | Filled Aug 25, 2022 | 4 | −13.2% |
| Jul 28, 2022 | Up | 5.7% | $13.19 | Filled Sep 20, 2022 | 38 | +14.3% |
| Feb 24, 2022 | Down | 5.7% | $16.95 | Filled Feb 24, 2022 | 1 | +5.3% |
| Feb 4, 2022 | Down | 6.9% | $19.89 | Open | — | −13.8% |
| Jan 26, 2022 | Up | 5.2% | $19.98 | Filled Jan 26, 2022 | 1 | −18.4% |
| Oct 28, 2021 | Up | 8.7% | $15.51 | Open | — | +17.1% |
| Oct 29, 2020 | Up | 6.1% | $7.70 | Filled Oct 30, 2020 | 2 | +11.3% |
| Jun 16, 2020 | Up | 5.7% | $6.50 | Filled Jun 16, 2020 | 1 | −1.9% |
| Jun 12, 2020 | Up | 7.0% | $6.13 | Filled Jun 15, 2020 | 2 | −7.6% |
| Jun 11, 2020 | Down | 10.9% | $6.81 | Filled Jun 16, 2020 | 4 | +0.5% |
| Jun 5, 2020 | Up | 10.2% | $6.57 | Filled Jun 11, 2020 | 5 | −14.5% |
| Apr 28, 2020 | Up | 6.2% | $5.17 | Filled Apr 30, 2020 | 3 | +31.9% |
| Apr 9, 2020 | Up | 9.5% | $5.03 | Filled Apr 13, 2020 | 2 | +6.5% |
| Mar 16, 2020 | Down | 10.5% | $5.63 | Filled Mar 25, 2020 | 3 | +8.9% |
| Mar 13, 2020 | Up | 9.7% | $5.35 | Filled Mar 13, 2020 | 1 | −9.7% |
| Mar 12, 2020 | Down | 8.8% | $5.90 | Filled Mar 13, 2020 | 2 | −1.3% |
| Mar 10, 2020 | Up | 6.1% | $5.90 | Filled Mar 10, 2020 | 1 | −16.3% |
| Mar 9, 2020 | Down | 8.0% | $6.49 | Filled Jun 4, 2020 | 36 | −14.7% |
| Feb 5, 2020 | Down | 8.4% | $9.18 | Open | — | −19.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Ford Motor shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.