Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Down | 11.1% | $66.32 | Filled Aug 4, 2026 | 4 | +25.7% |
| May 14, 2026 | Down | 12.9% | $80.00 | Open | — | −8.0% |
| Apr 30, 2026 | Up | 5.8% | $79.32 | Filled Apr 30, 2026 | 1 | −21.1% |
| Apr 8, 2026 | Up | 6.3% | $64.04 | Filled Apr 9, 2026 | 2 | +14.4% |
| Feb 19, 2026 | Down | 5.4% | $72.31 | Filled Apr 14, 2026 | 38 | −14.0% |
| Jan 29, 2026 | Up | 5.2% | $82.01 | Filled Jan 30, 2026 | 2 | −22.5% |
| Dec 8, 2025 | Up | 8.7% | $79.95 | Filled Jan 2, 2026 | 18 | +3.7% |
| Oct 30, 2025 | Down | 11.8% | $70.79 | Filled Nov 26, 2025 | 20 | +20.0% |
| Aug 20, 2025 | Down | 5.0% | $68.85 | Filled Aug 22, 2025 | 3 | +15.7% |
| Jul 31, 2025 | Up | 17.0% | $66.72 | Filled Aug 20, 2025 | 15 | −3.3% |
| May 8, 2025 | Up | 6.4% | $51.83 | Open | — | +23.9% |
| Apr 23, 2025 | Up | 5.5% | $42.39 | Open | — | +30.6% |
| Apr 10, 2025 | Down | 7.9% | $44.09 | Filled Apr 15, 2025 | 4 | +32.1% |
| Apr 8, 2025 | Up | 10.2% | $33.57 | Open | — | +40.2% |
| Apr 7, 2025 | Down | 7.9% | $32.51 | Filled Apr 7, 2025 | 1 | +72.9% |
| Apr 4, 2025 | Down | 6.5% | $36.36 | Filled Apr 7, 2025 | 2 | +52.7% |
| Apr 3, 2025 | Down | 9.3% | $45.26 | Filled Apr 24, 2025 | 15 | +25.3% |
| Mar 12, 2025 | Up | 6.4% | $34.44 | Filled Mar 13, 2025 | 2 | +20.3% |
| Feb 20, 2025 | Down | 6.0% | $56.36 | Filled May 8, 2025 | 55 | −30.0% |
| Jan 7, 2025 | Up | 5.7% | $37.77 | Filled Jan 10, 2025 | 3 | +31.8% |
| Jan 6, 2025 | Up | 6.1% | $35.43 | Filled Mar 7, 2025 | 42 | +36.2% |
| Jan 3, 2025 | Down | 5.7% | $39.91 | Filled Jan 7, 2025 | 3 | +36.9% |
| Oct 31, 2024 | Up | 14.9% | $41.46 | Filled Dec 30, 2024 | 41 | +9.3% |
| Aug 5, 2024 | Down | 13.1% | $27.44 | Filled Aug 5, 2024 | 1 | +21.2% |
| Aug 1, 2024 | Up | 10.6% | $26.65 | Filled Aug 5, 2024 | 3 | +1.9% |
| May 2, 2024 | Up | 37.7% | $17.42 | Open | — | −16.6% |
| Apr 25, 2024 | Down | 5.1% | $15.07 | Filled Apr 25, 2024 | 1 | +53.7% |
| Mar 8, 2024 | Up | 8.4% | $15.89 | Filled Mar 11, 2024 | 2 | −4.0% |
| Feb 23, 2024 | Up | 29.4% | $10.48 | Open | — | +26.7% |
| Feb 13, 2024 | Down | 6.5% | $11.06 | Filled Feb 15, 2024 | 3 | +54.1% |
| Dec 21, 2023 | Up | 5.8% | $11.09 | Filled Dec 22, 2023 | 2 | −22.4% |
| Dec 4, 2023 | Up | 9.0% | $7.04 | Open | — | +21.7% |
| Nov 14, 2023 | Up | 9.6% | $5.73 | Open | — | +43.6% |
| Nov 2, 2023 | Up | 9.0% | $5.20 | Open | — | +24.3% |
| Sep 28, 2023 | Down | 6.2% | $8.17 | Filled Sep 28, 2023 | 1 | −24.1% |
| Aug 9, 2023 | Up | 8.0% | $8.80 | Filled Aug 9, 2023 | 1 | +0.3% |
| Jul 28, 2023 | Up | 5.1% | $8.09 | Filled Aug 10, 2023 | 10 | −3.1% |
| Jul 19, 2023 | Up | 35.6% | $7.96 | Filled Jul 27, 2023 | 7 | −29.5% |
| Jul 13, 2023 | Down | 8.3% | $7.78 | Filled Jul 13, 2023 | 1 | +10.6% |
| Jul 12, 2023 | Up | 5.1% | $7.11 | Filled Jul 13, 2023 | 2 | +10.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 88 are shown.
Figures describe Carvana shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.