| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | Up | 5.6% | $194.25 | Filled Sep 24, 2026 | 4 | — |
| Aug 20, 2026 | Up | 7.8% | $160.20 | Open | — | +12.4% |
| Jul 31, 2026 | Down | 6.4% | $163.58 | Filled Aug 19, 2026 | 14 | +16.7% |
| Jul 10, 2026 | Up | 5.2% | $158.44 | Filled Jul 13, 2026 | 2 | −7.8% |
| Jun 15, 2026 | Up | 6.4% | $159.78 | Filled Jun 23, 2026 | 6 | −1.6% |
| Jun 1, 2026 | Down | 5.2% | $189.03 | Filled Aug 21, 2026 | 58 | −18.4% |
| Apr 8, 2026 | Up | 7.3% | $175.18 | Filled Apr 8, 2026 | 1 | +5.4% |
| Mar 13, 2026 | Up | 5.5% | $193.23 | Filled Mar 19, 2026 | 5 | −14.3% |
| Mar 4, 2026 | Up | 7.4% | $182.36 | Filled Mar 24, 2026 | 15 | −11.7% |
| Feb 25, 2026 | Up | 6.0% | $162.03 | Filled Mar 27, 2026 | 23 | +5.4% |
| Feb 13, 2026 | Up | 8.9% | $141.09 | Open | — | +32.3% |
| Feb 6, 2026 | Up | 5.8% | $146.12 | Filled Feb 12, 2026 | 5 | +29.3% |
| Aug 1, 2025 | Down | 11.3% | $377.76 | Filled Oct 3, 2025 | 45 | −9.1% |
| May 13, 2025 | Up | 11.8% | $207.22 | Open | — | +8.2% |
| Apr 8, 2025 | Up | 5.0% | $157.28 | Filled Apr 8, 2025 | 1 | +19.0% |
| Apr 7, 2025 | Down | 9.0% | $160.55 | Filled Apr 7, 2025 | 1 | +34.8% |
| Apr 3, 2025 | Down | 7.8% | $182.95 | Filled Apr 9, 2025 | 5 | +21.6% |
| Mar 10, 2025 | Down | 5.7% | $217.45 | Filled May 13, 2025 | 46 | −23.3% |
| Mar 3, 2025 | Up | 7.7% | $215.62 | Filled Mar 3, 2025 | 1 | −25.8% |
| Feb 3, 2025 | Down | 6.3% | $291.33 | Filled Feb 13, 2025 | 9 | −22.1% |
| Nov 11, 2024 | Up | 10.9% | $270.74 | Filled Dec 19, 2024 | 28 | +0.7% |
| Nov 6, 2024 | Up | 14.2% | $193.96 | Open | — | +44.7% |
| Sep 19, 2024 | Up | 5.8% | $162.64 | Filled Oct 1, 2024 | 9 | +18.7% |
| Aug 5, 2024 | Down | 20.8% | $204.44 | Filled Aug 15, 2024 | 9 | +4.4% |
| Jul 26, 2024 | Up | 5.1% | $231.52 | Filled Jul 30, 2024 | 3 | −13.1% |
| Jul 15, 2024 | Up | 5.2% | $218.02 | Filled Aug 1, 2024 | 14 | −16.4% |
| Jul 5, 2024 | Down | 5.1% | $224.94 | Filled Jul 5, 2024 | 1 | −4.2% |
| Apr 2, 2024 | Down | 5.6% | $252.11 | Filled Apr 3, 2024 | 2 | −14.3% |
| Mar 19, 2024 | Down | 6.8% | $239.62 | Filled Mar 20, 2024 | 2 | −4.2% |
| Mar 11, 2024 | Up | 5.3% | $256.62 | Filled Mar 11, 2024 | 1 | −10.1% |
| Mar 6, 2024 | Up | 5.7% | $216.77 | Filled Mar 19, 2024 | 10 | +8.9% |
| Mar 4, 2024 | Up | 5.7% | $205.77 | Filled Apr 16, 2024 | 31 | +13.1% |
| Feb 28, 2024 | Up | 5.1% | $199.22 | Filled Feb 28, 2024 | 1 | +22.6% |
| Feb 27, 2024 | Up | 5.8% | $193.94 | Filled Feb 27, 2024 | 1 | +30.0% |
| Feb 21, 2024 | Down | 5.2% | $173.30 | Filled Feb 26, 2024 | 4 | +56.4% |
| Feb 16, 2024 | Up | 14.1% | $165.67 | Filled Feb 20, 2024 | 2 | +26.8% |
| Feb 15, 2024 | Up | 5.2% | $160.38 | Open | — | +43.6% |
| Feb 14, 2024 | Up | 8.2% | $140.39 | Open | — | +53.9% |
| Feb 13, 2024 | Down | 6.1% | $147.31 | Filled Feb 14, 2024 | 2 | +81.9% |
| Feb 9, 2024 | Up | 7.3% | $132.55 | Open | — | +78.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 100 are shown.
Figures describe Coinbase shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.
