Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | Up | 5.3% | $155.62 | Filled Aug 14, 2026 | 8 | −1.3% |
| Aug 3, 2026 | Down | 7.3% | $169.64 | Filled Aug 25, 2026 | 17 | +3.2% |
| Jul 9, 2026 | Down | 8.4% | $189.28 | Open | — | −7.1% |
| Feb 2, 2026 | Up | 102.1% | $92.77 | Open | — | +7.6% |
| Oct 1, 2025 | Up | 5.6% | $76.72 | Open | — | +1.5% |
| Apr 7, 2025 | Down | 5.4% | $68.46 | Filled Apr 23, 2025 | 12 | +8.5% |
| Nov 5, 2024 | Down | 6.0% | $71.43 | Filled Jan 30, 2025 | 58 | −0.5% |
| Apr 25, 2024 | Up | 5.3% | $71.20 | Open | — | +4.3% |
| Feb 8, 2024 | Down | 6.8% | $66.55 | Filled Mar 8, 2024 | 21 | +7.2% |
| Jul 3, 2023 | Down | 6.3% | $71.57 | Filled Jul 28, 2023 | 19 | +6.5% |
| Feb 9, 2023 | Up | 6.1% | $64.36 | Filled Mar 2, 2023 | 15 | −6.0% |
| Nov 10, 2022 | Up | 7.1% | $61.05 | Open | — | +6.4% |
| Dec 14, 2020 | Down | 6.6% | $54.27 | Filled Jan 26, 2021 | 29 | +0.4% |
| May 21, 2020 | Up | 5.9% | $53.78 | Filled May 26, 2020 | 3 | −6.9% |
| Apr 30, 2020 | Up | 6.4% | $50.72 | Open | — | +1.2% |
| Mar 18, 2020 | Down | 6.6% | $40.93 | Filled Mar 20, 2020 | 3 | +28.5% |
| Mar 16, 2020 | Down | 12.9% | $42.28 | Filled Mar 26, 2020 | 9 | +32.3% |
| Mar 12, 2020 | Down | 7.4% | $44.58 | Filled Mar 30, 2020 | 13 | +8.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe AstraZeneca shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.