| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | Up | 6.7% | $61.00 | Filled Sep 29, 2026 | 1 | — |
| Aug 4, 2026 | Up | 7.8% | $63.52 | Filled Aug 20, 2026 | 13 | −18.5% |
| Jul 16, 2026 | Down | 10.7% | $66.31 | Filled Aug 4, 2026 | 14 | +20.8% |
| Jun 30, 2026 | Down | 5.6% | $86.77 | Filled Jun 30, 2026 | 1 | −35.3% |
| Jun 29, 2026 | Up | 6.5% | $71.45 | Filled Jul 10, 2026 | 9 | −25.7% |
| Jun 9, 2026 | Up | 5.6% | $92.06 | Filled Jun 9, 2026 | 1 | −24.0% |
| May 29, 2026 | Down | 14.8% | $133.09 | Open | — | −23.5% |
| May 26, 2026 | Up | 6.4% | $105.86 | Filled May 29, 2026 | 4 | −39.6% |
| May 12, 2026 | Down | 11.1% | $82.55 | Filled May 14, 2026 | 3 | +18.9% |
| Apr 22, 2026 | Up | 5.8% | $80.01 | Filled Apr 23, 2026 | 2 | +5.8% |
| Apr 20, 2026 | Down | 13.4% | $85.53 | Filled Apr 22, 2026 | 3 | +17.2% |
| Apr 8, 2026 | Up | 8.7% | $92.57 | Filled Apr 9, 2026 | 2 | −29.8% |
| Apr 2, 2026 | Down | 5.7% | $83.99 | Filled Apr 2, 2026 | 1 | −10.5% |
| Feb 12, 2026 | Down | 9.3% | $96.92 | Filled Mar 3, 2026 | 13 | −1.8% |
| Jan 22, 2026 | Up | 6.0% | $103.50 | Filled Jan 27, 2026 | 4 | −26.9% |
| Jan 16, 2026 | Up | 5.9% | $101.25 | Filled Jan 21, 2026 | 3 | −22.6% |
| Jan 7, 2026 | Down | 6.6% | $97.49 | Filled Jan 9, 2026 | 3 | +2.4% |
| Dec 22, 2025 | Up | 5.0% | $75.84 | Filled Dec 26, 2025 | 4 | +46.1% |
| Dec 18, 2025 | Up | 5.4% | $61.86 | Open | — | +72.5% |
| Nov 20, 2025 | Up | 5.8% | $58.01 | Filled Nov 20, 2025 | 1 | +23.6% |
| Oct 29, 2025 | Up | 7.1% | $77.77 | Filled Oct 29, 2025 | 1 | −33.4% |
| Oct 22, 2025 | Down | 8.3% | $78.61 | Filled Oct 27, 2025 | 4 | −19.5% |
| Oct 17, 2025 | Down | 6.8% | $89.50 | Filled Oct 20, 2025 | 2 | −26.4% |
| Oct 13, 2025 | Up | 5.6% | $82.03 | Filled Oct 17, 2025 | 5 | −20.7% |
| Oct 8, 2025 | Up | 13.5% | $74.75 | Filled Oct 22, 2025 | 11 | −17.0% |
| Oct 7, 2025 | Down | 7.5% | $72.90 | Filled Oct 7, 2025 | 1 | +3.9% |
| Oct 1, 2025 | Up | 9.0% | $49.08 | Open | — | +49.6% |
| Sep 25, 2025 | Down | 5.2% | $54.50 | Filled Oct 1, 2025 | 5 | +38.9% |
| Sep 8, 2025 | Down | 13.0% | $42.41 | Filled Sep 19, 2025 | 10 | +97.5% |
| Aug 12, 2025 | Up | 11.6% | $45.92 | Filled Aug 19, 2025 | 6 | −26.6% |
| Jul 25, 2025 | Down | 6.3% | $60.06 | Filled Oct 2, 2025 | 49 | −16.3% |
| Jun 25, 2025 | Down | 5.1% | $53.22 | Filled Jun 26, 2025 | 2 | +18.9% |
| May 12, 2025 | Up | 5.5% | $25.76 | Filled May 13, 2025 | 2 | +31.4% |
| May 2, 2025 | Up | 5.8% | $23.02 | Filled May 30, 2025 | 20 | −0.8% |
| Apr 23, 2025 | Up | 6.5% | $21.30 | Open | — | +5.0% |
| Apr 8, 2025 | Up | 6.7% | $21.33 | Filled Apr 8, 2025 | 1 | +11.2% |
| Apr 7, 2025 | Down | 7.8% | $20.07 | Filled Apr 7, 2025 | 1 | +35.6% |
| Apr 3, 2025 | Down | 10.4% | $22.41 | Filled Apr 7, 2025 | 3 | +31.6% |
| Mar 31, 2025 | Down | 5.1% | $24.06 | Filled Apr 9, 2025 | 8 | +4.7% |
| Mar 5, 2025 | Up | 5.3% | $28.61 | Filled Mar 10, 2025 | 4 | −25.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 79 are shown.
Figures describe AST SpaceMobile shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.
