Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | Down | 19.0% | $417.80 | Open | — | −7.3% |
| May 26, 2026 | Up | 7.1% | $481.68 | Filled Jun 11, 2026 | 13 | −9.9% |
| Apr 8, 2026 | Up | 7.3% | $410.44 | Filled Apr 8, 2026 | 1 | +6.4% |
| Mar 26, 2026 | Down | 5.6% | $436.69 | Filled Apr 8, 2026 | 9 | +8.7% |
| Feb 12, 2026 | Down | 11.6% | $456.81 | Filled Mar 4, 2026 | 14 | +13.5% |
| Feb 6, 2026 | Up | 6.4% | $375.23 | Filled Feb 12, 2026 | 5 | +29.5% |
| Feb 4, 2026 | Down | 12.9% | $461.79 | Filled Feb 9, 2026 | 4 | +26.5% |
| Feb 2, 2026 | Up | 6.2% | $473.11 | Filled Feb 3, 2026 | 2 | −12.7% |
| Nov 6, 2025 | Up | 5.6% | $617.05 | Filled Nov 6, 2025 | 1 | +6.2% |
| Sep 8, 2025 | Up | 9.6% | $490.24 | Filled Nov 21, 2025 | 55 | +9.3% |
| May 12, 2025 | Up | 6.7% | $328.54 | Filled Jun 20, 2025 | 28 | +9.4% |
| May 8, 2025 | Up | 13.4% | $303.46 | Open | — | +21.5% |
| Apr 30, 2025 | Down | 14.2% | $288.88 | Filled May 2, 2025 | 3 | +55.0% |
| Apr 23, 2025 | Up | 7.5% | $237.71 | Open | — | +40.3% |
| Apr 8, 2025 | Up | 9.8% | $232.22 | Filled Apr 8, 2025 | 1 | +19.0% |
| Apr 7, 2025 | Down | 7.1% | $219.37 | Filled Apr 7, 2025 | 1 | +49.5% |
| Apr 4, 2025 | Down | 7.1% | $261.98 | Filled Apr 9, 2025 | 4 | +24.0% |
| Apr 3, 2025 | Down | 8.9% | $290.39 | Filled Apr 29, 2025 | 18 | +16.3% |
| Mar 31, 2025 | Down | 6.0% | $272.38 | Filled Apr 1, 2025 | 2 | +12.9% |
| Mar 28, 2025 | Up | 9.6% | $261.70 | Filled Mar 31, 2025 | 2 | −0.6% |
| Mar 12, 2025 | Up | 10.6% | $257.76 | Filled Mar 27, 2025 | 12 | −3.5% |
| Mar 10, 2025 | Down | 8.8% | $270.48 | Filled Mar 12, 2025 | 3 | −5.8% |
| Mar 3, 2025 | Up | 7.5% | $325.74 | Filled Mar 4, 2025 | 2 | −24.4% |
| Feb 26, 2025 | Down | 12.9% | $377.06 | Filled May 13, 2025 | 54 | −0.3% |
| Feb 13, 2025 | Up | 31.3% | $380.32 | Filled Feb 25, 2025 | 8 | −41.3% |
| Jan 27, 2025 | Down | 5.9% | $363.10 | Filled Jan 28, 2025 | 2 | +10.4% |
| Dec 9, 2024 | Down | 7.8% | $401.50 | Filled Feb 13, 2025 | 45 | −11.0% |
| Nov 7, 2024 | Up | 36.5% | $168.55 | Open | — | +74.6% |
| Nov 6, 2024 | Up | 6.1% | $165.18 | Open | — | +116.3% |
| Aug 5, 2024 | Down | 9.7% | $68.72 | Filled Aug 5, 2024 | 1 | +41.9% |
| Aug 2, 2024 | Down | 6.1% | $75.09 | Filled Aug 8, 2024 | 5 | +31.7% |
| May 14, 2024 | Down | 6.1% | $86.37 | Filled Jun 6, 2024 | 17 | −5.7% |
| May 9, 2024 | Up | 12.5% | $74.00 | Filled Jun 11, 2024 | 23 | −1.6% |
| Feb 15, 2024 | Up | 16.7% | $46.87 | Open | — | +15.4% |
| Nov 9, 2023 | Up | 12.4% | $40.12 | Filled Nov 9, 2023 | 1 | −17.2% |
| Aug 10, 2023 | Up | 30.3% | $29.41 | Open | — | +9.9% |
| May 17, 2023 | Up | 6.5% | $22.88 | Filled Jun 7, 2023 | 15 | −4.8% |
| May 11, 2023 | Up | 22.1% | $17.81 | Open | — | +4.2% |
| Feb 9, 2023 | Up | 36.2% | $12.68 | Filled Mar 10, 2023 | 21 | −28.7% |
| Jan 5, 2023 | Down | 10.9% | $10.90 | Filled Jan 13, 2023 | 7 | +36.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 58 are shown.
Figures describe AppLovin shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.