Loading the security overview…
Where the tokens are
Trade AMAT perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 7.5% | $456.49 | Filled Sep 21, 2026 | 6 | — |
| Aug 18, 2026 | Down | 5.2% | $535.31 | Filled Oct 2, 2026 | 33 | −18.1% |
| Aug 14, 2026 | Down | 6.6% | $534.54 | Filled Aug 17, 2026 | 2 | −15.1% |
| Aug 4, 2026 | Up | 5.1% | $518.21 | Filled Aug 6, 2026 | 3 | −18.9% |
| Jul 31, 2026 | Up | 6.0% | $501.77 | Filled Aug 3, 2026 | 2 | −13.2% |
| Jul 30, 2026 | Up | 10.6% | $436.45 | Filled Sep 2, 2026 | 25 | −0.0% |
| Jul 28, 2026 | Down | 5.0% | $516.89 | Filled Jul 31, 2026 | 4 | −2.2% |
| Jul 21, 2026 | Up | 7.5% | $525.70 | Filled Jul 27, 2026 | 5 | −9.0% |
| Jul 17, 2026 | Down | 5.1% | $560.93 | Filled Jul 21, 2026 | 3 | −4.7% |
| Jul 14, 2026 | Up | 6.7% | $575.39 | Filled Jul 15, 2026 | 2 | −14.4% |
| Jul 9, 2026 | Up | 10.0% | $570.50 | Filled Jul 13, 2026 | 3 | −15.9% |
| Jul 7, 2026 | Down | 8.0% | $592.79 | Filled Jul 9, 2026 | 3 | +0.2% |
| Jul 1, 2026 | Down | 7.5% | $723.00 | Open | — | −24.9% |
| Jun 25, 2026 | Up | 8.3% | $588.97 | Filled Jul 2, 2026 | 6 | −15.9% |
| Jun 23, 2026 | Down | 9.1% | $640.18 | Filled Jun 25, 2026 | 3 | −4.8% |
| Jun 11, 2026 | Up | 5.1% | $497.01 | Filled Jul 27, 2026 | 31 | +10.1% |
| Jun 8, 2026 | Up | 5.1% | $453.01 | Filled Jul 29, 2026 | 36 | +19.9% |
| Apr 8, 2026 | Up | 6.9% | $354.31 | Open | — | +13.1% |
| Mar 3, 2026 | Down | 5.7% | $372.18 | Filled Mar 23, 2026 | 15 | −2.6% |
| Feb 13, 2026 | Up | 11.1% | $328.39 | Filled Mar 6, 2026 | 15 | −5.1% |
| Jan 15, 2026 | Up | 8.7% | $301.89 | Filled Feb 4, 2026 | 14 | +8.2% |
| Nov 14, 2025 | Down | 8.7% | $223.23 | Filled Nov 14, 2025 | 1 | +28.2% |
| Sep 18, 2025 | Up | 5.5% | $178.13 | Open | — | +21.1% |
| Aug 15, 2025 | Down | 13.6% | $188.24 | Filled Sep 18, 2025 | 24 | +5.1% |
| Jul 31, 2025 | Down | 6.1% | $189.39 | Filled Aug 11, 2025 | 8 | −7.1% |
| May 12, 2025 | Up | 7.0% | $155.61 | Filled May 30, 2025 | 14 | +4.4% |
| Apr 16, 2025 | Down | 5.3% | $145.45 | Filled Apr 23, 2025 | 5 | +26.8% |
| Apr 10, 2025 | Down | 5.0% | $149.73 | Filled Apr 24, 2025 | 10 | +9.4% |
| Feb 14, 2025 | Down | 5.1% | $184.27 | Open | — | −11.1% |
| Nov 15, 2024 | Down | 9.5% | $186.00 | Filled Jan 16, 2025 | 41 | +0.6% |
| Sep 26, 2024 | Up | 6.8% | $197.31 | Filled Oct 1, 2024 | 4 | −12.8% |
| Jul 17, 2024 | Down | 5.9% | $245.84 | Open | — | −12.8% |
| Feb 16, 2024 | Up | 7.7% | $187.66 | Filled Feb 20, 2024 | 2 | −0.6% |
| Nov 17, 2023 | Down | 8.3% | $154.81 | Filled Dec 11, 2023 | 16 | +12.9% |
| Dec 13, 2022 | Up | 5.5% | $109.37 | Filled Dec 14, 2022 | 2 | −4.5% |
| Nov 18, 2022 | Up | 5.3% | $104.45 | Filled Nov 18, 2022 | 1 | −5.5% |
| Nov 10, 2022 | Up | 6.1% | $94.38 | Filled Dec 28, 2022 | 33 | +7.2% |
| Oct 13, 2022 | Down | 5.0% | $76.01 | Filled Oct 13, 2022 | 1 | +45.2% |
| Mar 24, 2021 | Up | 5.4% | $116.38 | Filled Mar 25, 2021 | 2 | +7.4% |
| Feb 19, 2021 | Up | 7.2% | $113.43 | Filled Feb 23, 2021 | 3 | −5.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 49 are shown.
Figures describe Applied Materials, Inc. shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.