Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | Down | 5.1% | $236.56 | Filled Aug 28, 2026 | 1 | +13.8% |
| Jul 30, 2026 | Down | 21.5% | $286.62 | Open | — | +5.1% |
| Jul 9, 2026 | Up | 17.0% | $323.50 | Filled Jul 9, 2026 | 1 | −42.9% |
| Jan 12, 2026 | Down | 5.1% | $398.29 | Open | — | −14.5% |
| Oct 30, 2025 | Down | 6.6% | $481.59 | Open | — | +0.3% |
| Apr 8, 2025 | Up | 5.7% | $232.95 | Filled Apr 8, 2025 | 1 | +12.3% |
| Aug 30, 2024 | Down | 7.3% | $287.01 | Filled Oct 15, 2024 | 32 | +3.4% |
| Aug 5, 2024 | Down | 5.9% | $272.05 | Filled Aug 12, 2024 | 6 | −0.9% |
| Aug 1, 2024 | Up | 5.3% | $237.46 | Open | — | +14.8% |
| Jun 24, 2024 | Up | 32.4% | $165.70 | Open | — | +6.8% |
| Feb 15, 2024 | Down | 8.6% | $164.15 | Open | — | −0.5% |
| Sep 14, 2023 | Down | 5.5% | $211.65 | Open | — | −17.4% |
| Jul 17, 2023 | Up | 5.5% | $197.10 | Filled Jul 24, 2023 | 6 | −12.8% |
| Aug 4, 2022 | Down | 10.7% | $212.01 | Filled Aug 4, 2022 | 1 | +11.5% |
| Aug 3, 2022 | Up | 47.9% | $141.97 | Open | — | −1.6% |
| Jan 21, 2022 | Down | 5.9% | $138.31 | Filled Feb 1, 2022 | 8 | +13.3% |
| Jan 20, 2022 | Up | 5.4% | $138.62 | Filled Jan 20, 2022 | 1 | +2.6% |
| Dec 22, 2021 | Down | 5.2% | $199.59 | Open | — | −27.9% |
| Nov 18, 2021 | Up | 5.5% | $172.73 | Filled Nov 19, 2021 | 2 | +6.7% |
| Oct 28, 2021 | Down | 11.6% | $191.16 | Filled Nov 22, 2021 | 18 | +11.5% |
| Sep 28, 2021 | Down | 7.0% | $193.85 | Filled Oct 1, 2021 | 4 | +9.7% |
| Jun 28, 2021 | Down | 11.6% | $175.39 | Filled Jul 6, 2021 | 6 | +13.8% |
| Feb 12, 2021 | Down | 5.7% | $165.38 | Open | — | −6.3% |
| Jan 7, 2021 | Up | 5.3% | $126.83 | Open | — | +23.6% |
| Mar 16, 2020 | Up | 17.0% | $101.57 | Filled Mar 16, 2020 | 1 | +1.6% |
| Mar 12, 2020 | Down | 6.9% | $101.89 | Filled Mar 13, 2020 | 2 | +22.7% |
| Mar 9, 2020 | Down | 5.9% | $113.39 | Filled Mar 10, 2020 | 2 | +5.1% |
| Feb 28, 2020 | Down | 5.5% | $112.49 | Filled Feb 28, 2020 | 1 | −2.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Alnylam Pharmaceuticals shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.