Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | Up | 13.4% | $110.41 | Filled Sep 28, 2026 | 2 | — |
| May 19, 2026 | Down | 5.3% | $150.77 | Filled Jun 1, 2026 | 9 | −10.4% |
| May 8, 2026 | Up | 24.6% | $116.69 | Filled Jun 25, 2026 | 33 | −2.5% |
| Feb 20, 2026 | Down | 9.0% | $109.59 | Filled Mar 18, 2026 | 19 | +10.8% |
| Jan 12, 2026 | Up | 6.4% | $88.12 | Open | — | +0.7% |
| Nov 7, 2025 | Up | 8.1% | $73.00 | Open | — | +8.1% |
| Feb 21, 2025 | Down | 9.2% | $98.03 | Open | — | −8.9% |
| Nov 8, 2024 | Down | 6.2% | $104.40 | Open | — | +1.2% |
| Aug 9, 2024 | Up | 7.0% | $91.57 | Open | — | −3.0% |
| May 10, 2024 | Down | 8.1% | $102.46 | Open | — | −4.1% |
| Aug 9, 2023 | Up | 6.9% | $94.95 | Open | — | +2.5% |
| May 10, 2023 | Up | 5.5% | $78.88 | Open | — | +11.3% |
| Feb 15, 2023 | Down | 7.1% | $87.79 | Open | — | −11.0% |
| May 4, 2022 | Down | 13.0% | $113.80 | Open | — | +3.7% |
| Feb 16, 2022 | Down | 5.1% | $111.03 | Filled Mar 2, 2022 | 10 | +9.4% |
| Aug 4, 2021 | Down | 5.2% | $119.82 | Open | — | −0.1% |
| Feb 10, 2021 | Down | 9.0% | $117.97 | Open | — | −9.7% |
| Oct 28, 2020 | Down | 5.2% | $106.71 | Filled Dec 18, 2020 | 37 | +2.5% |
| Mar 18, 2020 | Down | 6.7% | $88.43 | Filled Mar 18, 2020 | 1 | +28.3% |
| Mar 16, 2020 | Down | 10.5% | $85.73 | Filled Mar 16, 2020 | 1 | +30.9% |
| Mar 13, 2020 | Up | 5.4% | $80.05 | Filled Mar 16, 2020 | 2 | +12.8% |
| Mar 12, 2020 | Down | 6.2% | $87.02 | Filled Mar 12, 2020 | 1 | +16.9% |
| Mar 9, 2020 | Down | 7.5% | $90.62 | Filled Mar 17, 2020 | 7 | +16.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Akamai Technologies shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.